Waste Management Inc (WM)

USD 219.16

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 205.85 205.92 204.02 204.16 1.37 Million
28 May, 2024 208.0 208.25 205.43 206.46 1.65 Million
24 May, 2024 209.88 209.91 207.68 208.81 1.27 Million
23 May, 2024 209.98 210.43 209.11 209.49 919.21 Thousand
22 May, 2024 208.64 210.4 208.03 209.92 1.51 Million
21 May, 2024 209.13 209.49 207.79 208.33 1.47 Million
20 May, 2024 210.19 210.24 208.3 208.47 1.79 Million
17 May, 2024 212.49 212.54 209.12 210.44 2.05 Million
16 May, 2024 209.57 212.68 208.22 212.2 1.85 Million
15 May, 2024 209.87 210.48 208.47 209.0 1.8 Million