Waste Management Inc (WM)

USD 225.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1988 2.88 3.0 2.75 2.88 12.4 Thousand
26 Sep, 1988 3.0 3.06 2.94 3.0 2300.00
23 Sep, 1988 3.0 3.06 2.94 3.0 5900.00
22 Sep, 1988 2.94 3.0 2.88 2.94 9900.00
21 Sep, 1988 3.06 3.13 3.0 3.06 6700.00
20 Sep, 1988 3.06 3.13 3.0 3.06 7000.00
19 Sep, 1988 3.13 3.19 3.06 3.13 13.1 Thousand
16 Sep, 1988 3.16 3.19 3.13 3.16 11.5 Thousand
15 Sep, 1988 3.03 3.06 3.0 3.03 11.1 Thousand
14 Sep, 1988 3.09 3.13 3.06 3.09 18.7 Thousand