Waste Management Inc (WM)
USD 224.04
(-1.47%)
USD 224.04
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1988 | 3.44 | 3.5 | 3.38 | 3.44 | 8900.00 |
| 10 Aug, 1988 | 3.31 | 3.38 | 3.25 | 3.31 | 41.1 Thousand |
| 09 Aug, 1988 | 3.63 | 3.69 | 3.56 | 3.63 | 26 Thousand |
| 08 Aug, 1988 | 3.84 | 3.88 | 3.81 | 3.84 | 9400.00 |
| 05 Aug, 1988 | 3.81 | 3.88 | 3.75 | 3.81 | 2900.00 |
| 04 Aug, 1988 | 3.78 | 3.88 | 3.69 | 3.78 | 1300.00 |
| 03 Aug, 1988 | 3.88 | 4.0 | 3.75 | 3.88 | 33.6 Thousand |
| 02 Aug, 1988 | 4.03 | 4.13 | 3.94 | 4.03 | 17.5 Thousand |
| 01 Aug, 1988 | 4.06 | 4.13 | 4.0 | 4.06 | 19.7 Thousand |
| 29 Jul, 1988 | 3.97 | 4.0 | 3.94 | 3.97 | 14.2 Thousand |
WMB
WMK
WMS
WLKP
WLY
WLYB