Williams Companies Inc (WMB)

USD 57.57

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 25.25 25.37 25.0 25.37 781.71 Thousand
04 May, 1983 25.12 25.5 24.75 25.12 1.28 Million
03 May, 1983 24.5 25.37 24.38 25.37 6.55 Million
02 May, 1983 24.25 24.75 23.62 24.25 1.24 Million
29 Apr, 1983 24.5 24.75 24.13 24.63 1.19 Million
28 Apr, 1983 24.25 24.38 24.13 24.38 452.99 Thousand
27 Apr, 1983 24.5 24.87 24.13 24.38 1.51 Million
26 Apr, 1983 23.62 24.25 23.0 24.25 1.51 Million
25 Apr, 1983 23.62 24.25 23.0 23.13 1.94 Million
22 Apr, 1983 23.75 23.87 23.5 23.62 562.83 Thousand