Williams Companies Inc (WMB)

USD 57.57

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 22.0 22.25 21.88 22.0 539.58 Thousand
06 Apr, 1983 21.75 22.0 21.63 21.88 626.97 Thousand
05 Apr, 1983 22.0 22.25 21.75 21.88 970.13 Thousand
04 Apr, 1983 22.37 22.37 21.75 22.0 465.02 Thousand
31 Mar, 1983 22.37 23.0 22.25 22.37 716.77 Thousand
30 Mar, 1983 22.0 22.25 21.88 22.25 846.65 Thousand
29 Mar, 1983 22.25 22.5 22.0 22.0 547.6 Thousand
28 Mar, 1983 22.88 22.88 22.37 22.5 291.03 Thousand
25 Mar, 1983 23.0 23.25 22.62 22.88 1.5 Million
24 Mar, 1983 23.25 23.38 22.88 23.0 2.05 Million