Williams Companies Inc (WMB)

USD 57.57

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 20.25 20.25 20.13 20.25 523.54 Thousand
22 Feb, 1983 20.13 20.25 19.87 19.87 1.32 Million
18 Feb, 1983 20.25 20.38 20.13 20.25 738.42 Thousand
17 Feb, 1983 20.38 20.5 20.13 20.38 331.92 Thousand
16 Feb, 1983 20.38 20.5 20.13 20.5 796.94 Thousand
15 Feb, 1983 20.38 20.5 20.25 20.25 779.31 Thousand
14 Feb, 1983 20.5 20.63 20.25 20.38 479.45 Thousand
11 Feb, 1983 20.75 21.0 20.5 20.63 921.22 Thousand
10 Feb, 1983 20.5 20.63 20.25 20.63 905.18 Thousand
09 Feb, 1983 20.13 20.38 19.75 20.0 1.06 Million