Williams Companies Inc (WMB)

USD 57.57

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 20.63 21.0 20.13 20.25 420.12 Thousand
07 Feb, 1983 21.12 21.63 20.63 20.87 1.41 Million
04 Feb, 1983 20.87 21.12 20.5 20.75 1.59 Million
03 Feb, 1983 20.5 20.75 20.13 20.38 1.18 Million
02 Feb, 1983 20.13 20.25 20.0 20.13 821.8 Thousand
01 Feb, 1983 20.0 20.38 19.62 20.13 1.06 Million
31 Jan, 1983 19.5 20.38 18.62 20.25 996.58 Thousand
28 Jan, 1983 18.62 19.0 18.13 19.0 1.99 Million
27 Jan, 1983 18.13 18.37 17.75 18.25 671.87 Thousand
26 Jan, 1983 18.0 18.25 17.63 17.75 1.11 Million