Williams Companies Inc (WMB)

USD 56.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1982 15.62 15.87 15.25 15.62 2.5 Million
09 Dec, 1982 15.5 15.75 15.25 15.5 2.76 Million
08 Dec, 1982 15.87 16.0 15.62 15.87 992.57 Thousand
07 Dec, 1982 15.62 16.0 15.13 15.5 895.56 Thousand
06 Dec, 1982 16.13 16.87 15.25 16.13 3.23 Million
03 Dec, 1982 17.0 17.25 16.63 16.87 655.84 Thousand
02 Dec, 1982 17.12 17.12 17.12 17.12 724.79 Thousand
01 Dec, 1982 18.25 18.37 18.0 18.0 516.33 Thousand
30 Nov, 1982 18.0 18.25 17.63 18.13 822.6 Thousand
29 Nov, 1982 17.63 18.0 17.25 17.63 747.24 Thousand