Williams Companies Inc (WMB)

USD 57.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1982 19.87 20.25 19.5 19.62 1.55 Million
09 Nov, 1982 19.75 20.0 19.38 19.75 945.27 Thousand
08 Nov, 1982 19.5 19.62 19.25 19.25 894.76 Thousand
05 Nov, 1982 19.5 19.87 19.0 19.62 3.55 Million
04 Nov, 1982 19.87 20.75 19.0 19.25 1.47 Million
03 Nov, 1982 20.63 21.25 20.0 20.5 2.01 Million
02 Nov, 1982 19.62 20.38 18.75 20.25 2.48 Million
01 Nov, 1982 18.75 19.5 17.88 19.0 4.09 Million
29 Oct, 1982 18.13 18.25 17.88 17.88 508.31 Thousand
28 Oct, 1982 18.25 18.5 18.0 18.0 628.58 Thousand