Williams Companies Inc (WMB)

USD 57.88

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1982 19.62 21.0 19.38 20.87 768.88 Thousand
18 Mar, 1982 19.5 19.75 19.13 19.25 335.93 Thousand
17 Mar, 1982 19.38 19.62 19.0 19.5 458.6 Thousand
16 Mar, 1982 19.5 19.75 19.25 19.38 319.9 Thousand
15 Mar, 1982 19.38 19.75 19.0 19.75 625.37 Thousand
12 Mar, 1982 19.62 20.13 19.13 19.25 601.32 Thousand
11 Mar, 1982 19.5 19.75 19.13 19.38 521.94 Thousand
10 Mar, 1982 19.25 19.87 18.5 19.13 554.81 Thousand
09 Mar, 1982 18.5 19.0 18.0 18.62 2.04 Million
08 Mar, 1982 19.13 20.0 18.13 18.62 823.4 Thousand