Williams Companies Inc (WMB)

USD 57.13

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1982 22.37 23.25 21.37 21.75 1.03 Million
01 Mar, 1982 23.0 23.25 22.75 23.13 534.77 Thousand
26 Feb, 1982 23.13 23.5 22.75 23.25 1.08 Million
25 Feb, 1982 23.75 24.25 23.13 23.38 561.23 Thousand
24 Feb, 1982 23.5 24.38 22.62 24.38 1.13 Million
23 Feb, 1982 23.0 23.5 22.5 23.38 1.51 Million
22 Feb, 1982 23.75 25.25 22.25 22.62 1.72 Million
19 Feb, 1982 25.12 25.5 24.75 25.0 2.92 Million
18 Feb, 1982 25.88 26.62 25.12 25.37 1.25 Million
17 Feb, 1982 26.75 27.38 26.0 26.0 1.07 Million