Williams Companies Inc (WMB)

USD 57.13

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1982 28.0 28.5 27.5 28.13 1.1 Million
29 Jan, 1982 28.88 29.25 28.0 28.38 1.78 Million
28 Jan, 1982 27.87 28.88 26.88 28.88 2.87 Million
27 Jan, 1982 26.62 27.25 26.0 27.25 915.61 Thousand
26 Jan, 1982 26.37 26.62 26.0 26.37 1.24 Million
25 Jan, 1982 25.88 26.62 25.12 26.13 917.21 Thousand
22 Jan, 1982 27.0 27.38 26.62 26.88 877.12 Thousand
21 Jan, 1982 27.38 28.25 26.37 27.25 2.39 Million
20 Jan, 1982 25.5 26.5 24.38 26.13 1.43 Million
19 Jan, 1982 25.12 25.88 24.25 24.25 986.96 Thousand