Wolfspeed, Inc. (WOLF)
USD 4.46
(23.89%)
USD 4.46
(23.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.82 | 3.97 | 3.7 | 3.9 | 16.28 Million |
| 15 May, 2025 | 3.7 | 3.85 | 3.68 | 3.81 | 13.85 Million |
| 14 May, 2025 | 4.0 | 4.06 | 3.65 | 3.82 | 24.68 Million |
| 13 May, 2025 | 3.44 | 4.26 | 3.43 | 3.87 | 60.21 Million |
| 12 May, 2025 | 3.44 | 3.62 | 3.27 | 3.34 | 29.48 Million |
| 09 May, 2025 | 3.28 | 3.5 | 3.13 | 3.28 | 50.7 Million |
| 08 May, 2025 | 4.28 | 4.6 | 4.18 | 4.43 | 34.03 Million |
| 07 May, 2025 | 4.09 | 4.18 | 3.9 | 4.11 | 19.26 Million |
| 06 May, 2025 | 4.02 | 4.35 | 3.9 | 4.02 | 19.55 Million |
| 05 May, 2025 | 4.64 | 4.8 | 4.05 | 4.08 | 38.77 Million |
QBTS-WT
MSMY
AGIIL
VIDHIING
ASLRF
PWF-PZ