Wolfspeed Inc (WOLF)
USD 1.42
(-4.05%)
USD 1.42
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.48 | 1.49 | 1.4 | 1.42 | 7.79 Million |
| 08 Aug, 2025 | 1.5 | 1.52 | 1.44 | 1.48 | 8.03 Million |
| 07 Aug, 2025 | 1.48 | 1.6 | 1.45 | 1.51 | 13.19 Million |
| 06 Aug, 2025 | 1.51 | 1.52 | 1.38 | 1.42 | 10.39 Million |
| 05 Aug, 2025 | 1.51 | 1.62 | 1.47 | 1.5 | 12.57 Million |
| 04 Aug, 2025 | 1.47 | 1.52 | 1.46 | 1.51 | 5.86 Million |
| 01 Aug, 2025 | 1.44 | 1.62 | 1.42 | 1.52 | 11.21 Million |
| 31 Jul, 2025 | 1.51 | 1.54 | 1.48 | 1.5 | 7.57 Million |
| 30 Jul, 2025 | 1.56 | 1.62 | 1.5 | 1.52 | 8.13 Million |
| 29 Jul, 2025 | 1.67 | 1.68 | 1.53 | 1.53 | 12.76 Million |
WOR
WOW
WPC
WMT
WNC
WNS