WideOpenWest Inc (WOW)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.19 | 5.19 | 5.17 | 5.19 | 152.36 Thousand |
| 02 Dec, 2025 | 5.17 | 5.19 | 5.17 | 5.19 | 483.05 Thousand |
| 01 Dec, 2025 | 5.18 | 5.18 | 5.17 | 5.17 | 137.38 Thousand |
| 28 Nov, 2025 | 5.18 | 5.18 | 5.16 | 5.18 | 101 Thousand |
| 26 Nov, 2025 | 5.17 | 5.18 | 5.16 | 5.17 | 471.4 Thousand |
| 25 Nov, 2025 | 5.16 | 5.19 | 5.16 | 5.18 | 403.6 Thousand |
| 24 Nov, 2025 | 5.16 | 5.17 | 5.15 | 5.15 | 512.6 Thousand |
| 21 Nov, 2025 | 5.16 | 5.17 | 5.15 | 5.15 | 386.1 Thousand |
| 20 Nov, 2025 | 5.19 | 5.19 | 5.16 | 5.16 | 422.8 Thousand |
| 19 Nov, 2025 | 5.19 | 5.19 | 5.17 | 5.17 | 304.8 Thousand |
WPC
WPM
WPP
WNS
WOLF
WOR