WideOpenWest, Inc. (WOW)
USD 4.49
(-0.66%)
USD 4.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.32 | 4.32 | 4.15 | 4.15 | 4309.00 |
| 20 May, 2025 | 4.32 | 4.37 | 4.32 | 4.33 | 1110.00 |
| 19 May, 2025 | 4.35 | 4.36 | 4.32 | 4.35 | 18 Thousand |
| 16 May, 2025 | 4.58 | 4.58 | 4.37 | 4.39 | 312.8 Thousand |
| 15 May, 2025 | 4.37 | 4.59 | 4.37 | 4.58 | 213.6 Thousand |
| 14 May, 2025 | 4.41 | 4.48 | 4.34 | 4.39 | 253.61 Thousand |
| 13 May, 2025 | 4.42 | 4.46 | 4.38 | 4.44 | 139.72 Thousand |
| 12 May, 2025 | 4.49 | 4.58 | 4.42 | 4.42 | 236.4 Thousand |
| 09 May, 2025 | 4.3 | 4.38 | 4.25 | 4.37 | 430.83 Thousand |
| 08 May, 2025 | 4.3 | 4.33 | 4.06 | 4.3 | 473.21 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU