WideOpenWest, Inc. (WOW)
USD 4.49
(-0.66%)
USD 4.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.02 | 4.15 | 3.99 | 4.0 | 532.05 Thousand |
| 27 Dec, 2023 | 4.05 | 4.11 | 3.99 | 4.0 | 702.66 Thousand |
| 26 Dec, 2023 | 3.87 | 4.14 | 3.8 | 4.1 | 774.75 Thousand |
| 22 Dec, 2023 | 3.76 | 3.93 | 3.7 | 3.8 | 1.01 Million |
| 21 Dec, 2023 | 3.79 | 3.87 | 3.67 | 3.71 | 566.88 Thousand |
| 20 Dec, 2023 | 3.95 | 4.05 | 3.76 | 3.77 | 423.52 Thousand |
| 19 Dec, 2023 | 3.8 | 4.05 | 3.78 | 3.91 | 850.15 Thousand |
| 18 Dec, 2023 | 3.98 | 4.02 | 3.71 | 3.73 | 780.65 Thousand |
| 15 Dec, 2023 | 4.08 | 4.17 | 3.94 | 3.97 | 974.16 Thousand |
| 14 Dec, 2023 | 3.96 | 4.19 | 3.93 | 4.01 | 1.11 Million |
TLG
FHE
IPSOF
SHA
SGG
LPAAU