W P Carey Inc (WPC)

USD 65.93

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 62.13 62.36 61.47 61.73 1.47 Million
18 Mar, 2025 62.83 63.18 61.71 62.01 1.95 Million
17 Mar, 2025 62.81 63.4 62.41 62.61 1.72 Million
14 Mar, 2025 61.85 62.68 61.76 62.66 1.12 Million
13 Mar, 2025 62.14 63.05 61.41 61.64 1.56 Million
12 Mar, 2025 62.5 63.0 61.72 61.92 1.23 Million
11 Mar, 2025 64.8 65.46 62.89 62.96 1.78 Million
10 Mar, 2025 64.84 66.1 64.03 64.49 1.81 Million
07 Mar, 2025 64.21 65.44 63.9 64.77 1.41 Million
06 Mar, 2025 64.68 64.87 63.42 63.96 1.21 Million