W P Carey Inc (WPC)
USD 66.84
(1.06%)
USD 66.84
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 62.32 | 62.54 | 61.34 | 61.69 | 792.9 Thousand |
| 01 May, 2025 | 62.64 | 63.1 | 61.67 | 61.88 | 977.94 Thousand |
| 30 Apr, 2025 | 61.69 | 62.65 | 60.29 | 62.44 | 1.68 Million |
| 29 Apr, 2025 | 60.6 | 61.72 | 60.36 | 61.14 | 896.24 Thousand |
| 28 Apr, 2025 | 60.56 | 60.96 | 60.02 | 60.76 | 749.68 Thousand |
| 25 Apr, 2025 | 60.5 | 60.91 | 60.1 | 60.62 | 615.87 Thousand |
| 24 Apr, 2025 | 61.2 | 61.23 | 60.4 | 60.71 | 695.02 Thousand |
| 23 Apr, 2025 | 62.17 | 62.92 | 60.57 | 61.07 | 937.22 Thousand |
| 22 Apr, 2025 | 61.76 | 62.45 | 61.39 | 62.04 | 1.16 Million |
| 21 Apr, 2025 | 61.8 | 62.26 | 60.42 | 61.31 | 875.85 Thousand |
WPM
WPP
WRB
WOLF
WOR
WOW