W. R. Berkley Corp (WRB)

USD 71.65

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1984 14.69 14.69 14.69 14.69 1.33 Million
29 Nov, 1984 14.06 14.06 14.06 14.06 1.19 Million
28 Nov, 1984 14.0 14.0 14.0 14.0 247.95 Thousand
27 Nov, 1984 14.0 14.19 13.81 14.0 265.25 Thousand
26 Nov, 1984 14.5 14.69 14.32 14.5 363.28 Thousand
23 Nov, 1984 14.5 14.69 14.32 14.5 126.86 Thousand
21 Nov, 1984 14.5 14.69 14.32 14.5 92.26 Thousand
20 Nov, 1984 14.75 14.94 14.56 14.75 334.45 Thousand
19 Nov, 1984 14.75 14.94 14.56 14.75 294.09 Thousand
16 Nov, 1984 14.81 14.81 14.81 14.81 490.15 Thousand