W. R. Berkley Corp (WRB)

USD 71.65

(-2.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1984 14.81 14.81 14.81 14.81 247.95 Thousand
14 Nov, 1984 14.81 14.81 14.81 14.81 345.98 Thousand
13 Nov, 1984 14.81 14.81 14.81 14.81 397.88 Thousand
12 Nov, 1984 14.88 14.88 14.88 14.88 553.58 Thousand
09 Nov, 1984 15.0 15.19 14.81 15.0 1.49 Million
08 Nov, 1984 15.06 15.06 15.06 15.06 674.67 Thousand
07 Nov, 1984 15.25 15.44 15.06 15.25 1.13 Million
06 Nov, 1984 15.25 15.44 15.06 15.25 1.86 Million
05 Nov, 1984 15.38 15.56 15.19 15.38 824.6 Thousand