Worthington Steel, Inc. (WS)

USD 26.56

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 26.26 27.04 26.13 26.34 318.1 Thousand
24 Mar, 2025 26.97 27.06 26.08 26.71 301.84 Thousand
21 Mar, 2025 27.24 27.57 25.75 26.18 2.83 Million
20 Mar, 2025 25.56 29.03 25.35 27.87 680 Thousand
19 Mar, 2025 26.52 27.15 26.35 26.88 399.4 Thousand
18 Mar, 2025 26.02 26.34 25.82 26.1 342.35 Thousand
17 Mar, 2025 26.45 27.16 26.0 26.2 340.22 Thousand
14 Mar, 2025 26.44 26.9 26.22 26.63 268.3 Thousand
13 Mar, 2025 25.97 26.75 25.58 25.89 255 Thousand
12 Mar, 2025 26.37 26.45 25.82 25.92 245.54 Thousand