Williams-Sonoma Inc (WSM)

USD 172.2

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 171.73 174.74 170.23 172.2 966.9 Thousand
18 Jul, 2025 171.13 171.13 169.36 170.39 1.08 Million
17 Jul, 2025 165.58 171.32 165.58 170.2 1.34 Million
16 Jul, 2025 164.53 165.54 161.76 165.01 1.08 Million
15 Jul, 2025 171.0 172.2 163.53 163.62 1.53 Million
14 Jul, 2025 173.89 175.68 169.99 170.46 1 Million
11 Jul, 2025 174.4 176.39 174.4 174.82 837.57 Thousand
10 Jul, 2025 174.14 178.17 173.79 176.5 1.2 Million
09 Jul, 2025 170.76 174.07 168.44 173.73 921.44 Thousand
08 Jul, 2025 169.63 170.82 165.19 169.21 1.29 Million