Williams-Sonoma Inc (WSM)

USD 202.42

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 204.35 206.4 199.95 202.42 1.12 Million
04 Sep, 2025 192.4 203.26 192.4 202.91 1.33 Million
03 Sep, 2025 190.7 194.14 190.68 192.13 920.67 Thousand
02 Sep, 2025 187.45 191.96 186.0 191.96 1.28 Million
29 Aug, 2025 187.44 188.72 186.01 188.19 1.61 Million
28 Aug, 2025 193.5 194.51 186.33 188.06 1.69 Million
27 Aug, 2025 204.01 205.0 191.34 192.17 2.77 Million
26 Aug, 2025 198.74 200.42 193.88 197.93 2.97 Million
25 Aug, 2025 196.1 200.67 193.9 197.96 1.64 Million
22 Aug, 2025 198.25 204.52 197.61 203.42 1.77 Million