Watsco Inc (WSO)
USD 407.04
(-0.77%)
USD 407.04
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1985 | 8.25 | 8.25 | 8.25 | 8.25 | 1418.00 |
| 18 Sep, 1985 | 8.0 | 8.0 | 8.0 | 8.0 | 1418.00 |
| 17 Sep, 1985 | 8.0 | 8.0 | 8.0 | 8.0 | 3544.00 |
| 16 Sep, 1985 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 13 Sep, 1985 | 7.88 | 8.0 | 7.88 | 8.0 | 2835.00 |
| 12 Sep, 1985 | 7.88 | 7.88 | 7.63 | 7.88 | 6379.00 |
| 11 Sep, 1985 | 8.0 | 8.0 | 7.63 | 8.0 | 16.65 Thousand |
| 10 Sep, 1985 | 8.25 | 8.25 | 8.0 | 8.0 | 1772.00 |
| 09 Sep, 1985 | 8.25 | 8.25 | 8.25 | 8.25 | 709.00 |
| 06 Sep, 1985 | 8.25 | 8.25 | 8.25 | 8.25 | - |
WSO-B
WSR
WST
WRN
WS
WSM