Watsco Inc (WSO)

USD 418.05

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 427.52 427.62 417.46 418.05 381.6 Thousand
05 Aug, 2025 425.23 429.52 421.4 428.25 244.9 Thousand
04 Aug, 2025 436.56 436.56 424.0 425.51 421.4 Thousand
01 Aug, 2025 448.18 449.71 429.04 434.85 375.6 Thousand
31 Jul, 2025 442.22 452.97 442.19 450.88 619.5 Thousand
30 Jul, 2025 458.56 459.99 428.46 442.64 1.02 Million
29 Jul, 2025 478.48 478.48 462.9 464.82 571.7 Thousand
28 Jul, 2025 491.22 491.55 479.86 479.86 364.4 Thousand
25 Jul, 2025 486.0 493.66 484.29 489.97 208.8 Thousand
24 Jul, 2025 483.0 488.03 478.36 484.69 209.7 Thousand