USD 418.05
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2025 | 427.52 | 427.62 | 417.46 | 418.05 | 381.6 Thousand |
05 Aug, 2025 | 425.23 | 429.52 | 421.4 | 428.25 | 244.9 Thousand |
04 Aug, 2025 | 436.56 | 436.56 | 424.0 | 425.51 | 421.4 Thousand |
01 Aug, 2025 | 448.18 | 449.71 | 429.04 | 434.85 | 375.6 Thousand |
31 Jul, 2025 | 442.22 | 452.97 | 442.19 | 450.88 | 619.5 Thousand |
30 Jul, 2025 | 458.56 | 459.99 | 428.46 | 442.64 | 1.02 Million |
29 Jul, 2025 | 478.48 | 478.48 | 462.9 | 464.82 | 571.7 Thousand |
28 Jul, 2025 | 491.22 | 491.55 | 479.86 | 479.86 | 364.4 Thousand |
25 Jul, 2025 | 486.0 | 493.66 | 484.29 | 489.97 | 208.8 Thousand |
24 Jul, 2025 | 483.0 | 488.03 | 478.36 | 484.69 | 209.7 Thousand |
WSO-B
WSR
WST
WRN
WS
WSM