Watsco Inc (WSO)

USD 401.7

(-3.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1986 6.13 6.13 6.13 6.13 3544.00
16 Jan, 1986 6.13 6.13 6.13 6.13 354.00
15 Jan, 1986 6.13 6.13 5.88 6.13 3898.00
14 Jan, 1986 6.13 6.13 6.13 6.13 3544.00
13 Jan, 1986 6.37 6.37 6.37 6.37 -
10 Jan, 1986 6.37 6.37 6.37 6.37 -
09 Jan, 1986 6.37 6.37 6.13 6.37 1772.00
08 Jan, 1986 6.63 6.63 6.63 6.63 -
07 Jan, 1986 6.63 6.63 6.63 6.63 -
06 Jan, 1986 6.63 6.63 6.63 6.63 709.00