USD 12.68
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2010 | 13.94 | 14.1 | 13.8 | 13.8 | 16.8 Thousand |
07 Dec, 2010 | 13.85 | 14.0 | 13.85 | 14.0 | 4845.00 |
06 Dec, 2010 | 13.85 | 14.24 | 13.85 | 13.85 | 18.43 Thousand |
03 Dec, 2010 | 13.94 | 13.95 | 13.9 | 13.93 | 6014.00 |
02 Dec, 2010 | 13.76 | 13.99 | 13.75 | 13.98 | 15.97 Thousand |
01 Dec, 2010 | 13.93 | 14.01 | 13.8 | 13.8 | 16.28 Thousand |
30 Nov, 2010 | 13.91 | 13.99 | 13.76 | 13.85 | 12.27 Thousand |
29 Nov, 2010 | 14.15 | 14.15 | 13.7 | 13.95 | 14.24 Thousand |
26 Nov, 2010 | 14.03 | 14.3 | 14.03 | 14.14 | 8529.00 |
24 Nov, 2010 | 13.91 | 14.05 | 13.9 | 13.98 | 20.77 Thousand |
WST
WT
WTI
WSM
WSO
WSO-B