Whitestone REIT (WSR)

USD 12.6

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 14.25 14.25 13.67 13.94 17.89 Thousand
18 Nov, 2010 13.75 14.0 13.55 13.93 8606.00
17 Nov, 2010 13.72 13.86 13.4 13.75 10.7 Thousand
16 Nov, 2010 13.9 13.9 13.55 13.59 17.88 Thousand
15 Nov, 2010 13.55 13.95 13.55 13.75 18.73 Thousand
12 Nov, 2010 13.64 13.7 13.48 13.6 16.26 Thousand
11 Nov, 2010 13.58 13.7 13.55 13.64 8915.00
10 Nov, 2010 13.7 13.8 13.65 13.75 19.86 Thousand
09 Nov, 2010 13.54 13.75 13.5 13.7 21.78 Thousand
08 Nov, 2010 13.69 13.69 13.55 13.58 19.34 Thousand