Whitestone REIT (WSR)

USD 12.6

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 11.95 11.95 11.83 11.9 13.41 Thousand
23 Sep, 2010 11.95 11.95 11.87 11.94 38.48 Thousand
22 Sep, 2010 11.89 11.91 11.89 11.9 9019.00
21 Sep, 2010 11.73 11.85 11.7 11.84 72.06 Thousand
20 Sep, 2010 11.74 11.78 11.65 11.73 19.27 Thousand
17 Sep, 2010 11.68 11.79 11.68 11.7 36.65 Thousand
16 Sep, 2010 11.82 11.85 11.7 11.7 19.45 Thousand
15 Sep, 2010 11.7 11.78 11.7 11.77 14.13 Thousand
14 Sep, 2010 11.75 11.81 11.7 11.75 12.48 Thousand
13 Sep, 2010 11.4 11.87 11.4 11.8 23.52 Thousand