USD 12.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2010 | 11.7 | 11.77 | 11.62 | 11.63 | 19.03 Thousand |
07 Sep, 2010 | 11.7 | 11.7 | 11.6 | 11.6 | 3490.00 |
03 Sep, 2010 | 11.7 | 11.86 | 11.65 | 11.67 | 34.77 Thousand |
02 Sep, 2010 | 11.7 | 11.86 | 11.62 | 11.67 | 16.7 Thousand |
01 Sep, 2010 | 11.72 | 11.8 | 11.68 | 11.68 | 21.39 Thousand |
31 Aug, 2010 | 11.51 | 11.85 | 11.51 | 11.64 | 102.16 Thousand |
30 Aug, 2010 | 11.51 | 11.69 | 11.5 | 11.61 | 42.92 Thousand |
27 Aug, 2010 | 11.5 | 11.7 | 11.5 | 11.51 | 59.35 Thousand |
26 Aug, 2010 | 12.0 | 12.0 | 11.5 | 11.5 | 243.21 Thousand |
WST
WT
WTI
WSM
WSO
WSO-B