USD 13.21
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 13.26 | 13.44 | 13.17 | 13.21 | 1.16 Million |
08 Aug, 2025 | 13.19 | 13.24 | 13.07 | 13.07 | 1.01 Million |
07 Aug, 2025 | 13.18 | 13.18 | 12.99 | 13.03 | 1.52 Million |
06 Aug, 2025 | 12.82 | 13.01 | 12.77 | 12.97 | 1.69 Million |
05 Aug, 2025 | 12.73 | 12.84 | 12.59 | 12.81 | 2.74 Million |
04 Aug, 2025 | 12.58 | 12.79 | 12.49 | 12.73 | 3.7 Million |
01 Aug, 2025 | 11.95 | 12.42 | 11.64 | 12.35 | 6.04 Million |
31 Jul, 2025 | 13.35 | 13.52 | 13.21 | 13.27 | 2.82 Million |
30 Jul, 2025 | 13.46 | 13.52 | 13.27 | 13.36 | 2.04 Million |
29 Jul, 2025 | 13.56 | 13.64 | 13.31 | 13.38 | 2.19 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST