USD 13.59
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 13.36 | 13.61 | 13.25 | 13.59 | 3.66 Million |
22 Jul, 2025 | 13.0 | 13.44 | 12.99 | 13.34 | 4.07 Million |
21 Jul, 2025 | 13.02 | 13.1 | 12.9 | 12.93 | 1.88 Million |
18 Jul, 2025 | 12.97 | 13.06 | 12.91 | 12.95 | 1.91 Million |
17 Jul, 2025 | 12.67 | 12.97 | 12.67 | 12.93 | 2.49 Million |
16 Jul, 2025 | 12.66 | 12.7 | 12.43 | 12.67 | 2.21 Million |
15 Jul, 2025 | 12.75 | 12.81 | 12.56 | 12.56 | 3.86 Million |
14 Jul, 2025 | 12.65 | 12.79 | 12.6 | 12.76 | 3.46 Million |
11 Jul, 2025 | 12.67 | 12.74 | 12.51 | 12.73 | 3.29 Million |
10 Jul, 2025 | 12.58 | 12.84 | 12.54 | 12.65 | 2.34 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST