USD 13.38
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 13.56 | 13.64 | 13.31 | 13.38 | 2.12 Million |
28 Jul, 2025 | 13.73 | 13.73 | 13.49 | 13.57 | 1.63 Million |
25 Jul, 2025 | 13.73 | 13.76 | 13.57 | 13.66 | 2.42 Million |
24 Jul, 2025 | 13.6 | 13.73 | 13.54 | 13.71 | 2.2 Million |
23 Jul, 2025 | 13.36 | 13.61 | 13.24 | 13.59 | 3.78 Million |
22 Jul, 2025 | 13.0 | 13.44 | 12.99 | 13.34 | 4.07 Million |
21 Jul, 2025 | 13.02 | 13.1 | 12.9 | 12.93 | 1.88 Million |
18 Jul, 2025 | 12.97 | 13.06 | 12.91 | 12.95 | 1.91 Million |
17 Jul, 2025 | 12.67 | 12.97 | 12.67 | 12.93 | 2.49 Million |
16 Jul, 2025 | 12.66 | 12.7 | 12.43 | 12.67 | 2.21 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST