WisdomTree Inc. (WT)

USD 13.41

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 10.59 10.69 10.4 10.5 1.78 Million
20 Dec, 2024 10.34 10.8 10.3 10.65 3.41 Million
19 Dec, 2024 10.67 10.79 10.49 10.5 1.75 Million
18 Dec, 2024 11.14 11.29 10.48 10.6 2.23 Million
17 Dec, 2024 11.51 11.91 11.03 11.08 1.9 Million
16 Dec, 2024 11.4 11.64 11.3 11.51 4.16 Million
13 Dec, 2024 11.59 11.64 11.28 11.39 919.4 Thousand
12 Dec, 2024 11.6 11.69 11.52 11.54 849.5 Thousand
11 Dec, 2024 11.54 11.71 11.52 11.6 1.11 Million
10 Dec, 2024 11.31 11.53 11.22 11.45 1.76 Million