WisdomTree Inc. (WT)

USD 13.42

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1992 2.0 2.0 2.0 2.0 1800.00
24 Aug, 1992 2.0 2.0 2.0 2.0 6500.00
21 Aug, 1992 2.13 2.13 2.0 2.0 2100.00
20 Aug, 1992 2.13 2.13 1.94 2.0 8700.00
19 Aug, 1992 2.13 2.13 2.0 2.13 19.7 Thousand
18 Aug, 1992 2.0 2.0 2.0 2.0 5100.00
17 Aug, 1992 2.0 2.0 2.0 2.0 900.00
14 Aug, 1992 1.88 2.13 1.88 2.13 21.9 Thousand
13 Aug, 1992 2.13 2.13 1.88 1.88 18.7 Thousand
12 Aug, 1992 2.0 2.0 1.88 1.94 7100.00