White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1900.0 | 1902.03 | 1878.16 | 1878.16 | 15.3 Thousand |
| 10 Feb, 2025 | 1941.04 | 1941.04 | 1909.59 | 1909.59 | 15.4 Thousand |
| 07 Feb, 2025 | 1973.64 | 1993.86 | 1957.02 | 1983.07 | 12.1 Thousand |
| 06 Feb, 2025 | 1946.0 | 1976.22 | 1946.0 | 1976.22 | 8400.00 |
| 05 Feb, 2025 | 1912.59 | 1920.86 | 1904.97 | 1920.86 | 14.3 Thousand |
| 04 Feb, 2025 | 1915.36 | 1915.36 | 1897.99 | 1905.89 | 9100.00 |
| 03 Feb, 2025 | 1891.35 | 1914.98 | 1891.35 | 1902.54 | 12.53 Thousand |
| 31 Jan, 2025 | 1936.49 | 1937.68 | 1915.35 | 1932.46 | 15.14 Thousand |
| 30 Jan, 2025 | 1973.08 | 1975.0 | 1955.0 | 1955.0 | 15.7 Thousand |
| 29 Jan, 2025 | 1912.37 | 1934.27 | 1912.37 | 1934.27 | 14.32 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI