White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1822.2 | 1845.0 | 1822.2 | 1837.01 | 3752.00 |
| 20 May, 2025 | 1820.0 | 1830.0 | 1818.11 | 1820.59 | 1.00 |
| 19 May, 2025 | 1818.32 | 1818.32 | 1803.02 | 1807.88 | 1.00 |
| 16 May, 2025 | 1819.56 | 1819.56 | 1791.1 | 1811.5 | 17.68 Thousand |
| 15 May, 2025 | 1794.95 | 1800.2 | 1784.65 | 1800.2 | 9532.00 |
| 14 May, 2025 | 1759.91 | 1768.95 | 1758.53 | 1768.95 | 14.62 Thousand |
| 13 May, 2025 | 1804.43 | 1804.43 | 1784.12 | 1784.12 | 11.82 Thousand |
| 12 May, 2025 | 1811.26 | 1822.93 | 1811.26 | 1822.93 | 15.9 Thousand |
| 09 May, 2025 | 1780.0 | 1803.2 | 1771.0 | 1796.56 | 13.91 Thousand |
| 08 May, 2025 | 1791.17 | 1791.17 | 1789.11 | 1789.11 | 7904.00 |
RSCZF
HEIO
4887
300796
BTLS
ENGI