Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 128.81 129.8 126.51 128.39 164.11 Thousand
08 Feb, 2021 125.42 129.93 125.42 129.25 121.92 Thousand
05 Feb, 2021 124.63 125.19 123.88 124.52 136.34 Thousand
04 Feb, 2021 123.38 124.91 123.38 123.49 90.04 Thousand
03 Feb, 2021 124.43 125.2 122.65 123.38 258.82 Thousand
02 Feb, 2021 125.01 125.51 123.21 125.24 80.83 Thousand
01 Feb, 2021 120.96 124.27 120.43 123.79 115.04 Thousand
29 Jan, 2021 122.22 122.28 120.06 120.07 128.71 Thousand
28 Jan, 2021 124.09 125.3 121.94 122.28 110.92 Thousand
27 Jan, 2021 124.12 125.0 121.01 122.63 107.78 Thousand