Watts Water Technologies, Inc. (WTS)

USD 214.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 245.23 247.1 244.81 246.25 3979.00
19 May, 2025 241.08 242.85 240.81 242.85 5229.00
16 May, 2025 239.98 244.35 239.44 244.11 223.73 Thousand
15 May, 2025 239.73 241.62 239.73 241.11 236.8 Thousand
14 May, 2025 241.62 243.0 239.96 240.19 267.1 Thousand
13 May, 2025 248.07 248.17 243.01 243.38 318.64 Thousand
12 May, 2025 244.67 247.47 236.0 245.88 253.13 Thousand
09 May, 2025 234.91 236.5 230.47 236.5 297.5 Thousand
08 May, 2025 223.01 237.09 221.04 235.0 602.81 Thousand
07 May, 2025 212.85 213.48 209.85 211.58 237.6 Thousand