Watts Water Technologies Inc (WTS)

USD 276.9

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 282.78 282.78 275.02 276.9 307.14 Thousand
28 Aug, 2025 285.09 285.09 279.41 282.7 218.23 Thousand
27 Aug, 2025 281.9 285.9 281.9 284.36 151.13 Thousand
26 Aug, 2025 280.85 284.0 280.24 283.05 197.07 Thousand
25 Aug, 2025 279.23 281.67 277.99 281.02 173.49 Thousand
22 Aug, 2025 273.94 281.6 272.13 280.57 168.16 Thousand
21 Aug, 2025 274.92 276.23 270.9 271.2 232.2 Thousand
20 Aug, 2025 277.79 278.8 275.69 276.26 176.85 Thousand
19 Aug, 2025 275.5 279.16 274.88 278.2 135.58 Thousand
18 Aug, 2025 271.0 274.5 271.0 274.41 135.07 Thousand