Watts Water Technologies Inc (WTS)
USD 276.13
(-2.16%)
USD 276.13
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 75.6 | 76.23 | 75.18 | 75.9 | 116.94 Thousand |
| 02 Jan, 2018 | 76.25 | 76.75 | 75.5 | 76.0 | 77.51 Thousand |
| 29 Dec, 2017 | 76.95 | 77.18 | 75.9 | 75.95 | 77.42 Thousand |
| 28 Dec, 2017 | 76.5 | 77.0 | 76.28 | 76.9 | 79.2 Thousand |
| 27 Dec, 2017 | 75.95 | 76.58 | 75.85 | 76.2 | 56.1 Thousand |
| 26 Dec, 2017 | 75.95 | 76.64 | 75.65 | 75.95 | 36.9 Thousand |
| 22 Dec, 2017 | 77.15 | 77.15 | 76.1 | 76.15 | 56.07 Thousand |
| 21 Dec, 2017 | 76.65 | 77.15 | 76.25 | 76.85 | 66.69 Thousand |
| 20 Dec, 2017 | 76.3 | 76.53 | 76.05 | 76.2 | 59.54 Thousand |
| 19 Dec, 2017 | 77.6 | 77.9 | 76.0 | 76.1 | 118.76 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG