Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 71.65 72.2 71.1 72.05 171.3 Thousand
16 Nov, 2017 70.55 72.1 70.2 72.0 260.69 Thousand
15 Nov, 2017 70.25 70.4 69.75 70.2 154.95 Thousand
14 Nov, 2017 70.0 70.5 69.85 70.35 79.08 Thousand
13 Nov, 2017 70.05 70.85 69.75 70.5 125.7 Thousand
10 Nov, 2017 69.0 70.55 69.0 70.35 116.4 Thousand
09 Nov, 2017 67.95 69.5 67.95 69.35 182.4 Thousand
08 Nov, 2017 67.75 68.65 67.55 68.45 279.72 Thousand
07 Nov, 2017 68.75 69.15 67.6 68.2 147.58 Thousand
06 Nov, 2017 69.55 69.55 68.5 69.0 177.09 Thousand