USD 276.13
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2015 | 54.42 | 55.0 | 53.72 | 54.35 | 145.48 Thousand |
08 Apr, 2015 | 54.93 | 55.02 | 54.41 | 54.53 | 131.63 Thousand |
07 Apr, 2015 | 55.69 | 55.69 | 54.22 | 54.99 | 339.69 Thousand |
06 Apr, 2015 | 54.89 | 56.0 | 54.89 | 55.8 | 96.44 Thousand |
02 Apr, 2015 | 55.09 | 55.8 | 54.94 | 55.22 | 178.86 Thousand |
01 Apr, 2015 | 54.92 | 55.18 | 54.02 | 55.05 | 228.39 Thousand |
31 Mar, 2015 | 54.38 | 55.2 | 53.88 | 55.03 | 207.51 Thousand |
30 Mar, 2015 | 54.53 | 55.48 | 54.53 | 54.72 | 170.15 Thousand |
27 Mar, 2015 | 54.28 | 54.59 | 53.3 | 54.25 | 672.21 Thousand |
26 Mar, 2015 | 54.29 | 54.88 | 53.82 | 54.4 | 325.29 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG