Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 64.34 65.69 64.17 64.89 351.43 Thousand
02 Sep, 2014 63.29 64.4 62.58 63.85 240.22 Thousand
29 Aug, 2014 61.17 63.64 60.72 63.29 337.71 Thousand
28 Aug, 2014 61.34 61.64 60.55 61.12 83.21 Thousand
27 Aug, 2014 61.43 61.98 61.25 61.41 49.12 Thousand
26 Aug, 2014 61.7 62.0 61.14 61.5 123.52 Thousand
25 Aug, 2014 61.31 62.25 61.17 61.64 121.53 Thousand
22 Aug, 2014 60.97 61.35 60.73 61.15 83.26 Thousand
21 Aug, 2014 61.15 61.26 59.83 61.06 137.92 Thousand
20 Aug, 2014 61.25 61.46 60.81 61.08 142.9 Thousand