Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 61.65 62.28 61.46 62.18 230.57 Thousand
21 Jul, 2014 60.73 61.63 60.25 61.26 96.41 Thousand
18 Jul, 2014 60.0 61.27 60.0 61.05 111.93 Thousand
17 Jul, 2014 60.45 60.72 59.87 60.07 149.65 Thousand
16 Jul, 2014 61.09 61.28 60.26 60.82 172.38 Thousand
15 Jul, 2014 61.23 61.58 60.47 60.86 262.85 Thousand
14 Jul, 2014 61.46 61.93 60.75 61.09 169.78 Thousand
11 Jul, 2014 60.96 61.22 60.04 61.03 214.52 Thousand
10 Jul, 2014 60.38 61.05 60.09 61.0 222 Thousand
09 Jul, 2014 61.67 61.67 60.86 61.31 89.5 Thousand