Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 60.26 62.1 60.0 61.78 277.45 Thousand
06 Jun, 2014 59.78 60.45 59.48 60.28 218.55 Thousand
05 Jun, 2014 58.0 58.99 57.88 58.55 236.17 Thousand
04 Jun, 2014 57.2 58.1 57.06 57.82 273.84 Thousand
03 Jun, 2014 56.42 57.39 56.21 57.17 356.14 Thousand
02 Jun, 2014 56.08 56.89 55.83 56.51 217.22 Thousand
30 May, 2014 55.67 55.94 55.38 55.76 206.72 Thousand
29 May, 2014 55.3 55.89 54.98 55.68 149.78 Thousand
28 May, 2014 55.8 55.89 55.33 55.51 154.79 Thousand
27 May, 2014 55.16 56.02 55.0 55.62 149.9 Thousand