Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 56.6 56.6 54.85 54.97 184.32 Thousand
02 Oct, 2013 56.65 56.92 55.98 56.75 106.48 Thousand
01 Oct, 2013 56.53 57.37 56.33 57.01 169.31 Thousand
30 Sep, 2013 55.43 56.4 55.33 56.37 174.26 Thousand
27 Sep, 2013 56.38 56.74 56.2 56.28 61.92 Thousand
26 Sep, 2013 56.87 57.15 56.45 56.93 58.42 Thousand
25 Sep, 2013 56.87 57.29 56.34 56.65 61.97 Thousand
24 Sep, 2013 57.21 57.61 56.81 56.88 67.96 Thousand
23 Sep, 2013 57.25 58.01 56.76 57.02 67.65 Thousand
20 Sep, 2013 58.18 58.18 57.13 57.24 202.96 Thousand