Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 53.07 53.38 52.75 53.01 67.58 Thousand
06 Aug, 2013 53.96 54.36 53.29 53.41 180.95 Thousand
05 Aug, 2013 53.59 54.76 53.22 54.52 274.64 Thousand
02 Aug, 2013 54.06 55.06 54.02 54.76 201.01 Thousand
01 Aug, 2013 52.89 54.65 52.89 54.46 203.54 Thousand
31 Jul, 2013 51.55 52.93 49.88 52.28 315.51 Thousand
30 Jul, 2013 52.05 52.33 51.46 51.6 242.03 Thousand
29 Jul, 2013 52.45 52.89 51.98 52.0 133.39 Thousand
26 Jul, 2013 52.59 53.14 52.03 52.51 159.22 Thousand
25 Jul, 2013 53.14 53.52 52.87 53.08 320.29 Thousand