Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 49.08 49.48 48.56 48.99 210.49 Thousand
14 Mar, 2013 48.78 49.04 48.56 49.03 110.01 Thousand
13 Mar, 2013 48.85 49.02 48.44 48.65 171.59 Thousand
12 Mar, 2013 49.12 49.21 48.71 48.79 94.41 Thousand
11 Mar, 2013 49.24 49.68 48.91 49.11 99.29 Thousand
08 Mar, 2013 49.31 49.52 48.61 49.37 97.83 Thousand
07 Mar, 2013 48.96 49.28 48.39 48.94 248.22 Thousand
06 Mar, 2013 47.96 48.96 47.69 48.86 211.97 Thousand
05 Mar, 2013 47.01 48.25 46.99 47.74 265.94 Thousand
04 Mar, 2013 46.57 46.86 46.04 46.83 198.93 Thousand