Watts Water Technologies Inc (WTS)
USD 281.52
(-0.17%)
USD 281.52
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 205.63 | 207.99 | 204.01 | 204.33 | 111.86 Thousand |
| 26 Jul, 2024 | 204.94 | 207.03 | 203.45 | 205.74 | 98.65 Thousand |
| 25 Jul, 2024 | 195.91 | 205.48 | 195.51 | 202.0 | 196.64 Thousand |
| 24 Jul, 2024 | 198.07 | 201.16 | 195.02 | 195.03 | 132.48 Thousand |
| 23 Jul, 2024 | 198.52 | 200.53 | 198.07 | 199.62 | 110.85 Thousand |
| 22 Jul, 2024 | 197.66 | 199.7 | 194.53 | 199.43 | 108.46 Thousand |
| 19 Jul, 2024 | 196.75 | 197.77 | 195.23 | 196.36 | 168.19 Thousand |
| 18 Jul, 2024 | 195.01 | 200.33 | 195.01 | 196.68 | 133.01 Thousand |
| 17 Jul, 2024 | 196.7 | 199.01 | 196.3 | 196.53 | 184.46 Thousand |
| 16 Jul, 2024 | 194.38 | 198.55 | 194.05 | 198.03 | 196.81 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG