Watts Water Technologies Inc (WTS)

USD 282.91

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 36.24 36.37 35.36 35.4 150.95 Thousand
12 May, 2011 35.77 36.31 35.52 36.23 121.76 Thousand
11 May, 2011 36.54 36.54 35.76 36.01 191.93 Thousand
10 May, 2011 36.62 36.73 36.42 36.6 153.69 Thousand
09 May, 2011 36.13 36.56 36.0 36.39 152.13 Thousand
06 May, 2011 36.79 36.79 36.1 36.22 262.34 Thousand
05 May, 2011 35.67 36.65 35.67 36.27 304.6 Thousand
04 May, 2011 36.69 37.09 35.12 35.84 459.61 Thousand
03 May, 2011 38.21 38.65 37.5 37.73 123.83 Thousand
02 May, 2011 38.96 38.96 38.26 38.32 162.53 Thousand