Watts Water Technologies Inc (WTS)

USD 282.91

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 34.31 34.94 34.01 34.79 116.62 Thousand
07 Oct, 2010 34.95 34.95 34.05 34.2 114 Thousand
06 Oct, 2010 34.47 35.0 34.4 34.72 117.67 Thousand
05 Oct, 2010 33.98 34.76 33.61 34.63 127.64 Thousand
04 Oct, 2010 34.31 34.51 33.23 33.51 109.65 Thousand
01 Oct, 2010 34.43 34.53 34.0 34.34 139.88 Thousand
30 Sep, 2010 34.41 34.73 33.53 34.05 205.52 Thousand
29 Sep, 2010 33.96 34.52 33.85 34.06 304.92 Thousand
28 Sep, 2010 33.85 34.36 32.96 34.23 275.9 Thousand
27 Sep, 2010 33.91 34.45 33.72 34.1 165.04 Thousand