Watts Water Technologies Inc (WTS)

USD 282.91

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 32.09 32.57 31.56 32.21 117.96 Thousand
28 Jul, 2010 31.7 32.1 31.36 31.71 162.67 Thousand
27 Jul, 2010 32.44 32.6 31.79 31.88 109.07 Thousand
26 Jul, 2010 31.93 32.36 31.69 32.3 175.16 Thousand
23 Jul, 2010 31.03 32.0 30.85 31.92 189.75 Thousand
22 Jul, 2010 30.3 31.38 30.15 31.29 291.2 Thousand
21 Jul, 2010 29.81 30.47 29.66 29.89 272.08 Thousand
20 Jul, 2010 28.71 29.85 28.61 29.78 185 Thousand
19 Jul, 2010 28.71 29.23 28.51 29.16 197.29 Thousand
16 Jul, 2010 29.74 29.74 28.5 28.57 237.69 Thousand