Watts Water Technologies Inc (WTS)

USD 278.03

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 21.69 22.02 21.58 21.7 260.75 Thousand
04 Jun, 2009 21.19 21.65 20.95 21.55 240.06 Thousand
03 Jun, 2009 20.7 21.12 20.51 21.08 296.92 Thousand
02 Jun, 2009 20.88 21.28 20.7 20.81 389.63 Thousand
01 Jun, 2009 20.6 21.24 20.48 21.04 306.4 Thousand
29 May, 2009 20.26 20.51 20.0 20.51 237.61 Thousand
28 May, 2009 20.29 20.38 19.54 20.12 225.82 Thousand
27 May, 2009 20.67 20.72 20.0 20.05 316.89 Thousand
26 May, 2009 19.98 20.95 19.83 20.74 321.22 Thousand
22 May, 2009 20.9 20.93 20.15 20.19 158.12 Thousand